Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 21:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.09. 17:0003.09. 17:00
04.09. 17:0007.09. 17:0008.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.09.2026 15:31:082 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 15:31:082 799201,202 699202,002 399202,052 299203,002 199211,00219,30200232,00300237,00400248,00416294,00616
04.09.2026 15:30:282 899202,002 599202,052 499203,002 399211,00200211,30219,30200232,00300237,00400248,00416294,00616
04.09.2026 15:30:282 899202,002 599202,052 499203,002 399211,00200211,30219,30200232,00300237,00400248,00416294,00616
04.09.2026 15:30:262 899202,002 599202,052 499203,002 399211,00200211,30232,00100237,00200248,00216294,004160,000
04.09.2026 15:30:232 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 15:30:232 799201,202 699202,002 399202,052 299203,002 199211,00219,45200232,00300237,00400248,00416294,00616
04.09.2026 15:28:112 899202,002 599202,052 499203,002 399211,00200211,45219,45200232,00300237,00400248,00416294,00616
04.09.2026 15:28:112 899202,002 599202,052 499203,002 399211,00200211,45219,45200232,00300237,00400248,00416294,00616
04.09.2026 15:28:082 899202,002 599202,052 499203,002 399211,00200211,45232,00100237,00200248,00216294,004160,000
04.09.2026 15:28:082 899202,002 599202,052 499203,002 399211,00200211,45232,00100237,00200248,00216294,004160,000
04.09.2026 15:28:082 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 15:28:082 799201,202 699202,002 399202,052 299203,002 199211,00219,65200232,00300237,00400248,00416294,00616
04.09.2026 15:27:252 899202,002 599202,052 499203,002 399211,00200211,65219,65200232,00300237,00400248,00416294,00616
04.09.2026 15:27:252 899202,002 599202,052 499203,002 399211,00200211,65219,65200232,00300237,00400248,00416294,00616
04.09.2026 15:27:232 899202,002 599202,052 499203,002 399211,00200211,65232,00100237,00200248,00216294,004160,000
04.09.2026 15:27:232 899202,002 599202,052 499203,002 399211,00200211,65232,00100237,00200248,00216294,004160,000
04.09.2026 15:27:232 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 15:27:232 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 15:27:232 799201,202 699202,002 399202,052 299203,002 199211,00219,50200232,00300237,00400248,00416294,00616
04.09.2026 15:26:412 899202,002 599202,052 499203,002 399211,00200211,50219,50200232,00300237,00400248,00416294,00616
04.09.2026 15:26:382 899202,002 599202,052 499203,002 399211,00200211,50232,00100237,00200248,00216294,004160,000
04.09.2026 15:26:382 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 15:26:382 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 15:26:382 799201,202 699202,002 399202,052 299203,002 199211,00219,30200232,00300237,00400248,00416294,00616
04.09.2026 15:26:382 799201,202 699202,002 399202,052 299203,002 199211,00219,30200232,00300237,00400248,00416294,00616
04.09.2026 15:25:552 899202,002 599202,052 499203,002 399211,00200211,30219,30200232,00300237,00400248,00416294,00616
04.09.2026 15:25:522 899202,002 599202,052 499203,002 399211,00200211,30232,00100237,00200248,00216294,004160,000
04.09.2026 15:25:512 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 15:25:512 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 15:25:512 799201,202 699202,002 399202,052 299203,002 199211,00219,20200232,00300237,00400248,00416294,00616
04.09.2026 15:21:252 899202,002 599202,052 499203,002 399211,00200211,20219,20200232,00300237,00400248,00416294,00616
04.09.2026 15:21:222 899202,002 599202,052 499203,002 399211,00200211,20232,00100237,00200248,00216294,004160,000
04.09.2026 15:21:222 899202,002 599202,052 499203,002 399211,00200211,20232,00100237,00200248,00216294,004160,000
04.09.2026 15:21:212 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 15:21:212 799201,202 699202,002 399202,052 299203,002 199211,00219,05200232,00300237,00400248,00416294,00616
04.09.2026 15:16:552 899202,002 599202,052 499203,002 399211,00200211,05219,05200232,00300237,00400248,00416294,00616
04.09.2026 15:16:522 899202,002 599202,052 499203,002 399211,00200211,05232,00100237,00200248,00216294,004160,000
04.09.2026 15:16:512 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 15:16:512 799201,202 699202,002 399202,052 299203,002 199211,00218,90200232,00300237,00400248,00416294,00616
04.09.2026 15:11:372 899202,002 599202,052 499203,002 399210,902 199211,00218,90200232,00300237,00400248,00416294,00616
04.09.2026 15:11:372 899202,002 599202,052 499203,002 399210,902 199211,00218,90200232,00300237,00400248,00416294,00616
04.09.2026 15:11:352 899202,002 599202,052 499203,002 399210,902 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 15:11:352 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 15:11:352 799201,202 699202,002 399202,052 299203,002 199211,00219,15200232,00300237,00400248,00416294,00616
04.09.2026 15:07:532 899202,002 599202,052 499203,002 399211,00200211,15219,15200232,00300237,00400248,00416294,00616
04.09.2026 15:07:502 899202,002 599202,052 499203,002 399211,00200211,15232,00100237,00200248,00216294,004160,000
04.09.2026 15:07:502 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 15:07:502 799201,202 699202,002 399202,052 299203,002 199211,00219,00200232,00300237,00400248,00416294,00616
04.09.2026 15:07:502 799201,202 699202,002 399202,052 299203,002 199211,00219,00200232,00300237,00400248,00416294,00616